| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | USD | 2.784 | 2.784 | 2.784 | 2.784 | 89.088 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 2.784 | 2.784 | 2.784 | 2.784 | 89.088 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | USD | 2.784 | 2.784 | 2.784 | 2.784 | 89.088 | 0.0 (0.0%) | 0 |
| 8 Feb 2011 | USD | 2.784 | 2.784 | 2.784 | 2.784 | 89.088 | +0.12 (+4.50%) | 25 |
| 7 Feb 2011 | USD | 2.664 | 2.664 | 2.664 | 2.664 | 85.248 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 2.796 | 2.796 | 2.664 | 2.664 | 85.248 | -0.056 (-2.06%) | 1,125 |
| 3 Feb 2011 | USD | 2.72 | 2.792 | 2.72 | 2.72 | 87.04 | +0.1 (+3.82%) | 3,313 |
| 2 Feb 2011 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 83.84 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 83.84 | -0.124 (-4.52%) | 625 |
| 31 Jan 2011 | USD | 2.744 | 2.744 | 2.744 | 2.744 | 87.808 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | USD | 2.744 | 2.744 | 2.744 | 2.744 | 87.808 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 2.744 | 2.744 | 2.744 | 2.744 | 87.808 | -0.02 (-0.72%) | 938 |
| 26 Jan 2011 | USD | 2.764 | 2.764 | 2.764 | 2.764 | 88.448 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | USD | 2.6056 | 2.764 | 2.6056 | 2.764 | 88.448 | +0.147 (+5.63%) | 5,438 |
| 24 Jan 2011 | USD | 2.64 | 2.812 | 2.536 | 2.6168 | 83.7376 | -0.151 (-5.46%) | 4,063 |
| 21 Jan 2011 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 88.576 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 88.576 | -0.025 (-0.89%) | 125 |
| 19 Jan 2011 | USD | 2.7928 | 2.7928 | 2.7928 | 2.7928 | 89.3696 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | USD | 2.7928 | 2.7928 | 2.7928 | 2.7928 | 89.3696 | -0.083 (-2.89%) | 625 |
| 17 Jan 2011 | USD | 2.876 | 2.876 | 2.876 | 2.876 | 92.032 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 2.876 | 2.876 | 2.876 | 2.876 | 92.032 | +0.156 (+5.74%) | 500 |
| 13 Jan 2011 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 87.04 | -0.08 (-2.86%) | 188 |
| 12 Jan 2011 | USD | 2.796 | 2.8 | 2.796 | 2.8 | 89.6 | +0.168 (+6.38%) | 875 |
| 11 Jan 2011 | USD | 2.624 | 2.632 | 2.624 | 2.632 | 84.224 | -0.126 (-4.55%) | 875 |
| 10 Jan 2011 | USD | 2.7576 | 2.7576 | 2.7576 | 2.7576 | 88.2432 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 2.7576 | 2.7576 | 2.7576 | 2.7576 | 88.2432 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 2.7576 | 2.7576 | 2.7576 | 2.7576 | 88.2432 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 2.7544 | 2.7576 | 2.7536 | 2.7576 | 88.2432 | -0.01 (-0.38%) | 1,875 |
| 4 Jan 2011 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 88.576 | +0.023 (+0.85%) | 375 |
| 3 Jan 2011 | USD | 2.7448 | 2.7448 | 2.7448 | 2.7448 | 87.8336 | 0.0 (0.0%) | 0 |
