| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | USD | 2.7448 | 2.7448 | 2.7448 | 2.7448 | 87.8336 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 2.7448 | 2.7448 | 2.7448 | 2.7448 | 87.8336 | +0.145 (+5.57%) | 1,250 |
| 29 Dec 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 83.2 | -0.096 (-3.56%) | 375 |
| 28 Dec 2010 | USD | 2.696 | 2.696 | 2.696 | 2.696 | 86.272 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 2.696 | 2.696 | 2.696 | 2.696 | 86.272 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 2.696 | 2.696 | 2.696 | 2.696 | 86.272 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 2.692 | 2.696 | 2.692 | 2.696 | 86.272 | -0.024 (-0.88%) | 1,875 |
| 22 Dec 2010 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 87.04 | 0.0 (0.0%) | 1,875 |
| 21 Dec 2010 | USD | 2.692 | 2.72 | 2.692 | 2.72 | 87.04 | -0.04 (-1.45%) | 2,250 |
| 20 Dec 2010 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 88.32 | +0.129 (+4.90%) | 375 |
| 17 Dec 2010 | USD | 2.6304 | 2.6312 | 2.6304 | 2.6312 | 84.1984 | -0.103 (-3.77%) | 625 |
| 16 Dec 2010 | USD | 2.7344 | 2.7344 | 2.7344 | 2.7344 | 87.5008 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | USD | 2.7344 | 2.7344 | 2.7344 | 2.7344 | 87.5008 | -0.012 (-0.44%) | 1,250 |
| 14 Dec 2010 | USD | 2.7464 | 2.7464 | 2.7464 | 2.7464 | 87.8848 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | USD | 2.88 | 2.88 | 2.7464 | 2.7464 | 87.8848 | -0.129 (-4.48%) | 1,750 |
| 10 Dec 2010 | USD | 2.8752 | 2.8752 | 2.8752 | 2.8752 | 92.0064 | -0.101 (-3.39%) | 625 |
| 9 Dec 2010 | USD | 2.976 | 2.976 | 2.976 | 2.976 | 95.232 | -0.156 (-4.98%) | 625 |
| 8 Dec 2010 | USD | 2.96 | 3.132 | 2.7904 | 3.132 | 100.224 | +0.174 (+5.90%) | 1,500 |
| 7 Dec 2010 | USD | 2.96 | 2.96 | 2.9576 | 2.9576 | 94.6432 | -0.146 (-4.72%) | 1,250 |
| 6 Dec 2010 | USD | 3.18 | 3.18 | 3.0864 | 3.104 | 99.328 | -0.145 (-4.46%) | 1,688 |
| 3 Dec 2010 | USD | 3.04 | 3.2488 | 3.04 | 3.2488 | 103.9616 | +0.137 (+4.40%) | 1,500 |
| 2 Dec 2010 | USD | 3.192 | 3.192 | 3.112 | 3.112 | 99.584 | -0.085 (-2.65%) | 188 |
| 1 Dec 2010 | USD | 3.1968 | 3.1968 | 3.1968 | 3.1968 | 102.2976 | +0.113 (+3.66%) | 625 |
| 30 Nov 2010 | USD | 3.088 | 3.088 | 3.084 | 3.084 | 98.688 | +0.082 (+2.72%) | 750 |
| 29 Nov 2010 | USD | 3.0024 | 3.0024 | 3.0024 | 3.0024 | 96.0768 | -0.198 (-6.17%) | 625 |
| 26 Nov 2010 | USD | 3.084 | 3.2 | 3.084 | 3.2 | 102.4 | +0.096 (+3.09%) | 1,875 |
| 25 Nov 2010 | USD | 3.104 | 3.104 | 3.104 | 3.104 | 99.328 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 3.512 | 3.512 | 3.104 | 3.104 | 99.328 | -0.512 (-14.16%) | 250 |
| 23 Nov 2010 | USD | 3.616 | 3.616 | 3.616 | 3.616 | 115.712 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | USD | 3.616 | 3.616 | 3.616 | 3.616 | 115.712 | 0.0 (0.0%) | 0 |
