| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | USD | 3.616 | 3.616 | 3.616 | 3.616 | 115.712 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | USD | 3.616 | 3.616 | 3.616 | 3.616 | 115.712 | 0.0 (0.0%) | 0 |
| 17 Nov 2010 | USD | 3.616 | 3.616 | 3.616 | 3.616 | 115.712 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | USD | 3.616 | 3.616 | 3.616 | 3.616 | 115.712 | 0.0 (0.0%) | 0 |
| 15 Nov 2010 | USD | 3.616 | 3.616 | 3.616 | 3.616 | 115.712 | +0.225 (+6.63%) | 1,250 |
| 12 Nov 2010 | USD | 3.3912 | 3.3912 | 3.3912 | 3.3912 | 108.5184 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | USD | 3.3912 | 3.3912 | 3.3912 | 3.3912 | 108.5184 | -0.101 (-2.89%) | 125 |
| 10 Nov 2010 | USD | 3.492 | 3.492 | 3.492 | 3.492 | 111.744 | 0.0 (0.0%) | 0 |
| 9 Nov 2010 | USD | 3.492 | 3.492 | 3.492 | 3.492 | 111.744 | +0.134 (+4.00%) | 250 |
| 8 Nov 2010 | USD | 3.3576 | 3.3576 | 3.3576 | 3.3576 | 107.4432 | 0.0 (0.0%) | 0 |
| 5 Nov 2010 | USD | 3.3576 | 3.3576 | 3.3576 | 3.3576 | 107.4432 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | USD | 3.3576 | 3.3576 | 3.3576 | 3.3576 | 107.4432 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | USD | 3.3576 | 3.3576 | 3.3576 | 3.3576 | 107.4432 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 3.3576 | 3.3576 | 3.3576 | 3.3576 | 107.4432 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | USD | 3.3576 | 3.3576 | 3.3576 | 3.3576 | 107.4432 | +0.05 (+1.50%) | 500 |
| 29 Oct 2010 | USD | 3.308 | 3.308 | 3.308 | 3.308 | 105.856 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 3.308 | 3.308 | 3.308 | 3.308 | 105.856 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | USD | 3.308 | 3.308 | 3.308 | 3.308 | 105.856 | -0.052 (-1.55%) | 4,688 |
| 26 Oct 2010 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 107.52 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 107.52 | +0.252 (+8.11%) | 1,125 |
| 22 Oct 2010 | USD | 3.108 | 3.108 | 3.108 | 3.108 | 99.456 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | USD | 3.108 | 3.108 | 3.108 | 3.108 | 99.456 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | USD | 3.108 | 3.108 | 3.108 | 3.108 | 99.456 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | USD | 3.108 | 3.108 | 3.108 | 3.108 | 99.456 | 0.0 (0.0%) | 0 |
| 18 Oct 2010 | USD | 3.264 | 3.264 | 3.108 | 3.108 | 99.456 | -0.397 (-11.32%) | 3,125 |
| 15 Oct 2010 | USD | 3.5048 | 3.5048 | 3.5048 | 3.5048 | 112.1536 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | USD | 3.5048 | 3.5048 | 3.5048 | 3.5048 | 112.1536 | 0.0 (0.0%) | 0 |
| 13 Oct 2010 | USD | 3.3912 | 3.5048 | 3.3912 | 3.5048 | 112.1536 | -0.295 (-7.77%) | 250 |
| 12 Oct 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 121.6 | +0.308 (+8.82%) | 625 |
| 11 Oct 2010 | USD | 3.492 | 3.492 | 3.492 | 3.492 | 111.744 | 0.0 (0.0%) | 0 |
