Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2010 | USD | 3.492 | 3.492 | 3.492 | 3.492 | 111.744 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 3.492 | 3.492 | 3.492 | 3.492 | 111.744 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 3.492 | 3.492 | 3.492 | 3.492 | 111.744 | -0.016 (-0.46%) | 188 |
5 Oct 2010 | USD | 3.4808 | 3.508 | 3.4808 | 3.508 | 112.256 | -0.058 (-1.62%) | 3,375 |
4 Oct 2010 | USD | 3.5656 | 3.5656 | 3.5656 | 3.5656 | 114.0992 | -0.605 (-14.50%) | 175 |
1 Oct 2010 | USD | 4.1704 | 4.1704 | 4.1704 | 4.1704 | 133.4528 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 4.1704 | 4.1704 | 4.1704 | 4.1704 | 133.4528 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 4.1704 | 4.1704 | 4.1704 | 4.1704 | 133.4528 | +0.01 (+0.25%) | 50 |
28 Sep 2010 | USD | 3.68 | 4.16 | 3.68 | 4.16 | 133.12 | +1.204 (+40.73%) | 1,188 |
27 Sep 2010 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 94.592 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 94.592 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 94.592 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 94.592 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 94.592 | +0.002 (+0.05%) | 1,250 |
20 Sep 2010 | USD | 2.9544 | 2.9544 | 2.9544 | 2.9544 | 94.5408 | +0.394 (+15.41%) | 375 |
17 Sep 2010 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 81.92 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 81.92 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 81.92 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 81.92 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 81.92 | +0.204 (+8.66%) | 250 |
10 Sep 2010 | USD | 2.356 | 2.356 | 2.356 | 2.356 | 75.392 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 2.356 | 2.356 | 2.356 | 2.356 | 75.392 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 2.356 | 2.356 | 2.356 | 2.356 | 75.392 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 2.356 | 2.356 | 2.356 | 2.356 | 75.392 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 2.356 | 2.356 | 2.356 | 2.356 | 75.392 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 2.356 | 2.356 | 2.356 | 2.356 | 75.392 | -0.332 (-12.35%) | 38 |
2 Sep 2010 | USD | 2.688 | 2.688 | 2.688 | 2.688 | 86.016 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 2.688 | 2.688 | 2.688 | 2.688 | 86.016 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 2.688 | 2.688 | 2.688 | 2.688 | 86.016 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 2.692 | 2.692 | 2.688 | 2.688 | 86.016 | -0.004 (-0.15%) | 2,500 |