| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | USD | 2.692 | 2.692 | 2.692 | 2.692 | 86.144 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | USD | 2.6152 | 2.692 | 2.6152 | 2.692 | 86.144 | +0.102 (+3.92%) | 5,000 |
| 25 Aug 2010 | USD | 2.5448 | 2.5904 | 2.5448 | 2.5904 | 82.8928 | +0.211 (+8.88%) | 188 |
| 24 Aug 2010 | USD | 2.3792 | 2.3792 | 2.3792 | 2.3792 | 76.1344 | -0.253 (-9.60%) | 250 |
| 23 Aug 2010 | USD | 2.632 | 2.632 | 2.632 | 2.632 | 84.224 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | USD | 2.636 | 2.636 | 2.632 | 2.632 | 84.224 | -0.08 (-2.95%) | 1,625 |
| 19 Aug 2010 | USD | 2.712 | 2.712 | 2.712 | 2.712 | 86.784 | 0.0 (0.0%) | 0 |
| 18 Aug 2010 | USD | 2.712 | 2.712 | 2.712 | 2.712 | 86.784 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | USD | 2.712 | 2.712 | 2.712 | 2.712 | 86.784 | -0.298 (-9.91%) | 375 |
| 16 Aug 2010 | USD | 3.0104 | 3.0104 | 3.0104 | 3.0104 | 96.3328 | -0.01 (-0.32%) | 375 |
| 13 Aug 2010 | USD | 2.656 | 3.048 | 2.656 | 3.02 | 96.64 | +0.507 (+20.18%) | 1,350 |
| 12 Aug 2010 | USD | 2.5128 | 2.5128 | 2.5128 | 2.5128 | 80.4096 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | USD | 2.5128 | 2.5128 | 2.5128 | 2.5128 | 80.4096 | 0.0 (0.0%) | 0 |
| 10 Aug 2010 | USD | 2.5128 | 2.5128 | 2.5128 | 2.5128 | 80.4096 | 0.0 (0.0%) | 0 |
| 9 Aug 2010 | USD | 2.5128 | 2.5128 | 2.5128 | 2.5128 | 80.4096 | -0.043 (-1.69%) | 250 |
| 6 Aug 2010 | USD | 2.556 | 2.556 | 2.556 | 2.556 | 81.792 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | USD | 2.556 | 2.556 | 2.556 | 2.556 | 81.792 | 0.0 (0.0%) | 0 |
| 4 Aug 2010 | USD | 2.556 | 2.556 | 2.556 | 2.556 | 81.792 | +0.196 (+8.31%) | 375 |
| 3 Aug 2010 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 75.52 | 0.0 (0.0%) | 0 |
| 2 Aug 2010 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 75.52 | 0.0 (0.0%) | 0 |
| 30 Jul 2010 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 75.52 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 75.52 | 0.0 (0.0%) | 0 |
| 28 Jul 2010 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 75.52 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 75.52 | -0.236 (-9.09%) | 250 |
| 26 Jul 2010 | USD | 2.596 | 2.596 | 2.596 | 2.596 | 83.072 | +0.204 (+8.53%) | 125 |
| 23 Jul 2010 | USD | 2.392 | 2.392 | 2.392 | 2.392 | 76.544 | 0.0 (0.0%) | 0 |
| 22 Jul 2010 | USD | 2.392 | 2.392 | 2.392 | 2.392 | 76.544 | 0.0 (0.0%) | 625 |
