Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 8.32 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 8.32 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 8.32 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 8.32 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 8.32 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 8.32 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 8.32 | +0.02 (+8.33%) | 1,250 |
28 Mar 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.68 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.68 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.68 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.68 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.68 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.68 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.68 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.68 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.68 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.68 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.68 | -0.208 (-46.43%) | 375 |
13 Mar 2012 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 14.336 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 14.336 | -0.092 (-17.04%) | 28 |
9 Mar 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 17.28 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 17.28 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 17.28 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 17.28 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 17.28 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 17.28 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 17.28 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 17.28 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 17.28 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 17.28 | 0.0 (0.0%) | 0 |