Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.2 (+1.69%) | 0 |
3 Nov 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.09 (-0.75%) | 0 |
2 Nov 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.26 (-2.13%) | 0 |
1 Nov 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.07 (-0.57%) | 0 |
28 Oct 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.22 (+1.83%) | 0 |
27 Oct 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.05 (-0.41%) | 0 |
26 Oct 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.02 (-0.17%) | 0 |
25 Oct 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.22 (+1.85%) | 0 |
24 Oct 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.08 (+0.68%) | 0 |
21 Oct 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.23 (+1.98%) | 0 |
20 Oct 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.08 (-0.69%) | 0 |
19 Oct 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.13 (-1.10%) | 0 |
18 Oct 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.11 (+0.94%) | 0 |
17 Oct 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.29 (+2.54%) | 0 |
14 Oct 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.24 (-2.06%) | 0 |
13 Oct 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.24 (+2.11%) | 0 |
12 Oct 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.04 (-0.35%) | 0 |
11 Oct 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.07 (-0.61%) | 0 |
10 Oct 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.07 (-0.60%) | 0 |
7 Oct 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.28 (-2.36%) | 0 |
6 Oct 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.12 (-1.00%) | 0 |
5 Oct 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.05 (-0.42%) | 0 |
4 Oct 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.36 (+3.08%) | 0 |
3 Oct 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.27 (+2.37%) | 0 |
30 Sep 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.11 (-0.96%) | 0 |
29 Sep 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.21 (-1.79%) | 0 |
28 Sep 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.23 (+2.00%) | 0 |
27 Sep 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.02 (-0.17%) | 0 |
26 Sep 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.16 (-1.37%) | 0 |