Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.24 (-2.02%) | 0 |
22 Sep 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.12 (-1.00%) | 0 |
21 Sep 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17 (-1.39%) | 0 |
20 Sep 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.15 (-1.21%) | 0 |
19 Sep 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.08 (+0.65%) | 0 |
16 Sep 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.1 (-0.81%) | 0 |
15 Sep 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.12 (-0.96%) | 0 |
14 Sep 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.03 (+0.24%) | 0 |
13 Sep 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.48 (-3.71%) | 0 |
12 Sep 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.14 (+1.09%) | 0 |
9 Sep 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.2 (+1.59%) | 0 |
8 Sep 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.07 (+0.56%) | 0 |
7 Sep 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.19 (+1.54%) | 0 |
6 Sep 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.05 (-0.40%) | 0 |
2 Sep 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.09 (-0.72%) | 0 |
1 Sep 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.04 (-0.32%) | 0 |
31 Aug 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08 (-0.63%) | 0 |
30 Aug 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.13 (-1.02%) | 0 |
29 Aug 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.09 (-0.70%) | 0 |
26 Aug 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.38 (-2.88%) | 0 |
25 Aug 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.17 (+1.30%) | 0 |
24 Aug 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.04 (+0.31%) | 0 |
23 Aug 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.01 (-0.08%) | 0 |
22 Aug 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 0 |
19 Aug 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.17 (-1.27%) | 0 |
18 Aug 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.02 (+0.15%) | 0 |
17 Aug 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 0 |
16 Aug 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.02 (+0.15%) | 0 |
15 Aug 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.02 (+0.15%) | 0 |
12 Aug 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.19 (+1.43%) | 0 |