Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.04 (-0.33%) | 0 |
28 Jun 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.18 (-1.45%) | 0 |
27 Jun 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.01 (-0.08%) | 0 |
24 Jun 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.34 (+2.82%) | 0 |
23 Jun 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.07 (+0.58%) | 0 |
22 Jun 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.03 (-0.25%) | 0 |
21 Jun 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.21 (+1.78%) | 0 |
17 Jun 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.02 (+0.17%) | 0 |
16 Jun 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.37 (-3.05%) | 0 |
15 Jun 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.17 (+1.42%) | 0 |
14 Jun 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.05 (-0.42%) | 0 |
13 Jun 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.48 (-3.84%) | 0 |
10 Jun 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.33 (-2.57%) | 0 |
9 Jun 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.28 (-2.13%) | 0 |
8 Jun 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15 (-1.13%) | 0 |
7 Jun 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.11 (+0.84%) | 0 |
6 Jun 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.03 (+0.23%) | 0 |
3 Jun 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.18 (-1.35%) | 0 |
2 Jun 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.22 (+1.68%) | 0 |
1 Jun 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.09 (-0.68%) | 0 |
31 May 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.07 (-0.53%) | 0 |
27 May 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.27 (+2.08%) | 0 |
26 May 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.22 (+1.72%) | 0 |
25 May 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.11 (+0.87%) | 0 |
24 May 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.09 (-0.71%) | 0 |
23 May 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.18 (+1.43%) | 0 |
20 May 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.03 (+0.24%) | 0 |
19 May 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.02 (-0.16%) | 0 |
18 May 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.44 (-3.39%) | 0 |
17 May 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.26 (+2.04%) | 0 |