Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.04 (-0.31%) | 0 |
13 May 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.29 (+2.32%) | 0 |
12 May 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.01 (+0.08%) | 0 |
11 May 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16 (-1.27%) | 0 |
10 May 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.02 (+0.16%) | 0 |
9 May 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.41 (-3.15%) | 0 |
6 May 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.11 (-0.84%) | 0 |
5 May 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.45 (-3.31%) | 0 |
4 May 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.33 (+2.49%) | 0 |
3 May 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.07 (+0.53%) | 0 |
2 May 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.04 (+0.30%) | 0 |
29 Apr 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.38 (-2.81%) | 0 |
28 Apr 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.27 (+2.04%) | 0 |
27 Apr 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.02 (+0.15%) | 0 |
26 Apr 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.36 (-2.65%) | 0 |
25 Apr 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.04 (+0.30%) | 0 |
22 Apr 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.33 (-2.38%) | 0 |
21 Apr 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.19 (-1.35%) | 0 |
20 Apr 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.05 (+0.36%) | 0 |
19 Apr 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.17 (+1.23%) | 0 |
18 Apr 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.04 (-0.29%) | 0 |
14 Apr 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.12 (-0.86%) | 0 |
13 Apr 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.16 (+1.16%) | 0 |
12 Apr 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.04 (-0.29%) | 0 |
11 Apr 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.2 (-1.42%) | 0 |
8 Apr 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.03 (-0.21%) | 0 |
7 Apr 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.02 (+0.14%) | 0 |
6 Apr 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.14 (-0.98%) | 0 |
5 Apr 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.2 (-1.39%) | 0 |
4 Apr 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.09 (+0.63%) | 0 |