Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.07 (+0.49%) | 0 |
31 Mar 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.2 (-1.38%) | 0 |
30 Mar 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.09 (-0.62%) | 0 |
29 Mar 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.22 (+1.53%) | 0 |
28 Mar 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.05 (+0.35%) | 0 |
25 Mar 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 0 |
24 Mar 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.15 (+1.06%) | 0 |
23 Mar 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.18 (-1.26%) | 0 |
22 Mar 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.12 (+0.85%) | 0 |
21 Mar 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.05 (-0.35%) | 0 |
18 Mar 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.15 (+1.07%) | 0 |
17 Mar 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.16 (+1.15%) | 0 |
16 Mar 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.36 (+2.66%) | 0 |
15 Mar 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.19 (+1.42%) | 0 |
14 Mar 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07 (-0.52%) | 0 |
11 Mar 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.15 (-1.11%) | 0 |
10 Mar 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.07 (-0.51%) | 0 |
9 Mar 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.38 (+2.87%) | 0 |
8 Mar 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.07 (-0.53%) | 0 |
7 Mar 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.39 (-2.84%) | 0 |
4 Mar 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.19 (-1.37%) | 0 |
3 Mar 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.12 (-0.86%) | 0 |
2 Mar 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.22 (+1.59%) | 0 |
1 Mar 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.23 (-1.64%) | 0 |
28 Feb 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07 (-0.50%) | 0 |
25 Feb 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.32 (+2.32%) | 0 |
24 Feb 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.06 (+0.44%) | 0 |
23 Feb 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.2 (-1.44%) | 0 |
22 Feb 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.15 (-1.07%) | 0 |
18 Feb 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.09 (-0.64%) | 0 |