Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.26 (-1.80%) | 0 |
16 Feb 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.03 (+0.21%) | 0 |
15 Feb 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.24 (+1.69%) | 0 |
14 Feb 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.08 (-0.56%) | 0 |
11 Feb 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.44 (-3.00%) | 0 |
10 Feb 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.23 (+1.59%) | 0 |
8 Feb 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.11 (+0.77%) | 0 |
7 Feb 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.03 (-0.21%) | 0 |
4 Feb 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.04 (+0.28%) | 0 |
3 Feb 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.3 (-2.05%) | 0 |
2 Feb 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.11 (+0.76%) | 0 |
1 Feb 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.1 (+0.69%) | 0 |
31 Jan 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.27 (+1.91%) | 0 |
28 Jan 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.25 (+1.80%) | 0 |
27 Jan 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.11 (-0.79%) | 0 |
26 Jan 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07 (-0.50%) | 0 |
25 Jan 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.15 (-1.05%) | 0 |
24 Jan 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.02 (+0.14%) | 0 |
21 Jan 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.24 (-1.66%) | 0 |
20 Jan 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.14 (-0.96%) | 0 |
19 Jan 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.12 (-0.82%) | 0 |
18 Jan 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.26 (-1.74%) | 0 |
14 Jan 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.01 (-0.07%) | 0 |
13 Jan 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.17 (-1.12%) | 0 |
12 Jan 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.06 (+0.40%) | 0 |
11 Jan 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.14 (+0.94%) | 0 |
10 Jan 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 0 |
7 Jan 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 0 |
6 Jan 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.01 (-0.07%) | 0 |