Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.27 (-1.76%) | 0 |
4 Jan 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.02 (+0.13%) | 0 |
3 Jan 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.29 (-1.86%) | 0 |
31 Dec 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.03 (-0.19%) | 0 |
29 Dec 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.03 (+0.19%) | 0 |
28 Dec 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.01 (-0.06%) | 0 |
27 Dec 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.18 (+1.17%) | 0 |
23 Dec 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.09 (+0.59%) | 0 |
22 Dec 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.15 (+0.99%) | 0 |
21 Dec 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.27 (+1.81%) | 0 |
20 Dec 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.29 (-1.91%) | 0 |
17 Dec 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.1 (-0.65%) | 0 |
15 Dec 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.21 (+1.39%) | 0 |
14 Dec 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.1 (-0.66%) | 0 |
13 Dec 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.15 (-0.98%) | 0 |
10 Dec 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.07 (+0.46%) | 0 |
9 Dec 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13 (-0.84%) | 0 |
8 Dec 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.06 (+0.39%) | 0 |
7 Dec 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.29 (+1.93%) | 0 |
6 Dec 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.17 (+1.14%) | 0 |
3 Dec 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.12 (-0.80%) | 0 |
2 Dec 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.23 (+1.56%) | 0 |
1 Dec 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.12 (-0.81%) | 0 |
30 Nov 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.26 (-1.72%) | 0 |
29 Nov 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.12 (+0.80%) | 0 |
26 Nov 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.37 (-2.40%) | 0 |
24 Nov 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.01 (-0.06%) | 0 |
23 Nov 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |