Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.07 (-0.45%) | 0 |
19 Nov 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.05 (-0.32%) | 0 |
18 Nov 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.03 (+0.19%) | 0 |
17 Nov 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.04 (-0.26%) | 0 |
16 Nov 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.02 (+0.13%) | 0 |
15 Nov 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.09 (+0.58%) | 0 |
11 Nov 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.04 (+0.26%) | 0 |
10 Nov 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.14 (-0.90%) | 0 |
9 Nov 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.04 (-0.26%) | 0 |
8 Nov 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.03 (+0.19%) | 0 |
5 Nov 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.07 (+0.45%) | 0 |
4 Nov 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.02 (+0.13%) | 0 |
3 Nov 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.11 (+0.72%) | 0 |
2 Nov 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.02 (+0.13%) | 0 |
1 Nov 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.11 (+0.72%) | 0 |
29 Oct 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.03 (-0.20%) | 0 |
28 Oct 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.16 (+1.06%) | 0 |
27 Oct 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.11 (-0.72%) | 0 |
26 Oct 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.05 (+0.33%) | 0 |
22 Oct 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.02 (+0.13%) | 0 |
21 Oct 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.01 (+0.07%) | 0 |
20 Oct 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.05 (+0.33%) | 0 |
19 Oct 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.1 (+0.67%) | 0 |
18 Oct 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.01 (+0.07%) | 0 |
15 Oct 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.1 (+0.67%) | 0 |
14 Oct 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.2 (+1.36%) | 0 |
13 Oct 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.08 (+0.55%) | 0 |
12 Oct 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |