Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.04 (-0.34%) | 0 |
26 Oct 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.2 (-1.67%) | 0 |
23 Oct 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.04 (+0.34%) | 0 |
22 Oct 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.04 (+0.34%) | 0 |
21 Oct 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.04 (-0.34%) | 0 |
20 Oct 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.08 (+0.68%) | 0 |
19 Oct 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.14 (-1.17%) | 0 |
16 Oct 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.01 (+0.08%) | 0 |
15 Oct 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.03 (-0.25%) | 0 |
14 Oct 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.07 (-0.58%) | 0 |
13 Oct 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08 (-0.66%) | 0 |
12 Oct 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.14 (+1.16%) | 0 |
9 Oct 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.08 (+0.67%) | 0 |
8 Oct 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.11 (+0.93%) | 0 |
7 Oct 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.17 (+1.46%) | 0 |
6 Oct 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.13 (-1.10%) | 0 |
5 Oct 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.2 (+1.73%) | 0 |
2 Oct 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.06 (-0.52%) | 0 |
1 Oct 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.09 (+0.78%) | 0 |
30 Sep 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.06 (+0.52%) | 0 |
29 Sep 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.03 (-0.26%) | 0 |
28 Sep 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.17 (+1.50%) | 0 |
25 Sep 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.13 (+1.16%) | 0 |
24 Sep 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.02 (+0.18%) | 0 |
23 Sep 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.22 (-1.92%) | 0 |
22 Sep 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.08 (+0.70%) | 0 |
21 Sep 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.18 (-1.56%) | 0 |
18 Sep 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.1 (-0.86%) | 0 |
17 Sep 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.07 (-0.60%) | 0 |
16 Sep 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.02 (-0.17%) | 0 |