Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.06 (+0.51%) | 0 |
14 Sep 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.15 (+1.30%) | 0 |
11 Sep 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.03 (+0.26%) | 0 |
10 Sep 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.16 (-1.37%) | 0 |
9 Sep 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.2 (+1.75%) | 0 |
8 Sep 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.26 (-2.22%) | 0 |
4 Sep 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.07 (-0.59%) | 0 |
3 Sep 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.35 (-2.89%) | 0 |
2 Sep 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.15 (+1.25%) | 0 |
1 Sep 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.09 (+0.76%) | 0 |
31 Aug 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.06 (-0.50%) | 0 |
28 Aug 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.06 (+0.51%) | 0 |
27 Aug 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.01 (-0.08%) | 0 |
26 Aug 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.08 (+0.68%) | 0 |
25 Aug 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.04 (+0.34%) | 0 |
24 Aug 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.12 (+1.03%) | 0 |
21 Aug 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.01 (+0.09%) | 0 |
20 Aug 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.01 (-0.09%) | 0 |
19 Aug 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.06 (-0.51%) | 0 |
18 Aug 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.02 (+0.17%) | 0 |
17 Aug 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.06 (+0.52%) | 0 |
14 Aug 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.03 (-0.26%) | 0 |
13 Aug 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.02 (-0.17%) | 0 |
12 Aug 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.16 (+1.39%) | 0 |
11 Aug 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.05 (-0.43%) | 0 |
10 Aug 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.01 (+0.09%) | 0 |
7 Aug 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.01 (-0.09%) | 0 |
6 Aug 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.05 (+0.43%) | 0 |
5 Aug 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.09 (+0.79%) | 0 |
4 Aug 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.05 (+0.44%) | 0 |