Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.18 (+2.12%) | 0 |
24 Mar 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.66 (+8.42%) | 0 |
23 Mar 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.21 (-2.61%) | 0 |
20 Mar 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.22 (-2.66%) | 0 |
19 Mar 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.07 (+0.85%) | 0 |
18 Mar 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.51 (-5.86%) | 0 |
17 Mar 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.37 (+4.44%) | 0 |
16 Mar 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.05 (-11.18%) | 0 |
13 Mar 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.66 (+7.56%) | 0 |
12 Mar 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.91 (-9.44%) | 0 |
11 Mar 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.47 (-4.65%) | 0 |
10 Mar 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.37 (+3.80%) | 0 |
9 Mar 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.77 (-7.33%) | 0 |
6 Mar 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.18 (-1.68%) | 0 |
5 Mar 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.3 (-2.73%) | 0 |
4 Mar 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.36 (+3.39%) | 0 |
3 Mar 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.21 (-1.94%) | 0 |
2 Mar 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.34 (+3.24%) | 0 |
28 Feb 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.09 (-0.85%) | 0 |
27 Feb 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.4 (-3.64%) | 0 |
26 Feb 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.03 (-0.27%) | 0 |
25 Feb 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.28 (-2.48%) | 0 |
24 Feb 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.37 (-3.17%) | 0 |
21 Feb 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.08 (-0.68%) | 0 |
20 Feb 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 0 |
19 Feb 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.06 (+0.51%) | 0 |
18 Feb 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.05 (-0.42%) | 0 |
14 Feb 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.02 (+0.17%) | 0 |
13 Feb 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.02 (-0.17%) | 0 |
12 Feb 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.07 (+0.60%) | 0 |