Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.02 (+0.21%) | 0 |
15 Jan 2019 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.09 (+0.95%) | 0 |
14 Jan 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 0 |
11 Jan 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.03 (+0.32%) | 0 |
9 Jan 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.08 (+0.85%) | 0 |
8 Jan 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.1 (+1.07%) | 0 |
7 Jan 2019 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.07 (+0.76%) | 0 |
4 Jan 2019 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.28 (+3.11%) | 0 |
3 Jan 2019 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.16 (-1.75%) | 0 |
2 Jan 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.01 (-0.11%) | 0 |
1 Jan 2019 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.2 (-2.14%) | 0 |
28 Dec 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.02 (+0.21%) | 0 |
27 Dec 2018 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.04 (+0.43%) | 0 |
26 Dec 2018 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.35 (+3.91%) | 0 |
24 Dec 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.18 (-1.97%) | 0 |
21 Dec 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.18 (-1.93%) | 0 |
20 Dec 2018 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11 (-1.17%) | 0 |
19 Dec 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.18 (-1.88%) | 0 |
18 Dec 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.01 (+0.10%) | 0 |
17 Dec 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.18 (-1.84%) | 0 |
14 Dec 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.17 (-1.71%) | 0 |
13 Dec 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 0 |
12 Dec 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.08 (+0.81%) | 0 |
11 Dec 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 0 |
10 Dec 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 0 |
7 Dec 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.18 (-1.78%) | 0 |
6 Dec 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.05 (-0.49%) | 0 |
4 Dec 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.31 (-2.97%) | 0 |