Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.02 (-0.16%) | 0 |
28 Jun 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.13 (-1.04%) | 0 |
27 Jun 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.02 (-0.16%) | 0 |
24 Jun 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.25 (+2.04%) | 0 |
23 Jun 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.06 (+0.49%) | 0 |
22 Jun 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.15 (+1.24%) | 0 |
17 Jun 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.01 (+0.08%) | 0 |
16 Jun 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.27 (-2.19%) | 0 |
15 Jun 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.16 (+1.32%) | 0 |
14 Jun 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.06 (-0.49%) | 0 |
13 Jun 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.41 (-3.25%) | 0 |
10 Jun 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.27 (-2.09%) | 0 |
9 Jun 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.21 (-1.60%) | 0 |
8 Jun 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.13 (-0.98%) | 0 |
7 Jun 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.09 (+0.68%) | 0 |
6 Jun 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.01 (+0.08%) | 0 |
3 Jun 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.15 (-1.13%) | 0 |
2 Jun 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.17 (+1.30%) | 0 |
1 Jun 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08 (-0.61%) | 0 |
31 May 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.07 (-0.53%) | 0 |
27 May 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.22 (+1.69%) | 0 |
26 May 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.16 (+1.24%) | 0 |
25 May 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.1 (+0.78%) | 0 |
24 May 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.05 (-0.39%) | 0 |
23 May 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.13 (+1.02%) | 0 |
20 May 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.03 (+0.24%) | 0 |
19 May 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.01 (-0.08%) | 0 |
18 May 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.32 (-2.46%) | 0 |
17 May 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.18 (+1.40%) | 0 |