Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.02 (+0.14%) | 0 |
22 Jan 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.02 (-0.14%) | 0 |
21 Jan 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.01 (-0.07%) | 0 |
20 Jan 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.12 (+0.86%) | 0 |
19 Jan 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.1 (+0.72%) | 0 |
15 Jan 2021 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.1 (-0.72%) | 0 |
14 Jan 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.02 (+0.14%) | 0 |
13 Jan 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.01 (+0.07%) | 0 |
12 Jan 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.04 (+0.29%) | 0 |
11 Jan 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.07 (-0.50%) | 0 |
8 Jan 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.07 (+0.50%) | 0 |
7 Jan 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.11 (+0.80%) | 0 |
6 Jan 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.1 (+0.73%) | 0 |
5 Jan 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.11 (+0.81%) | 0 |
4 Jan 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.1 (-0.73%) | 0 |
31 Dec 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.39 (-2.77%) | 0 |
30 Dec 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.05 (+0.36%) | 0 |
29 Dec 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.01 (-0.07%) | 0 |
28 Dec 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.08 (+0.57%) | 0 |
24 Dec 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.02 (+0.14%) | 0 |
23 Dec 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.05 (+0.36%) | 0 |
22 Dec 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.52 (+3.89%) | 0 |
21 Dec 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.06 (-0.45%) | 0 |
18 Dec 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.7 (-4.96%) | 0 |
17 Dec 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.08 (+0.57%) | 0 |
16 Dec 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.02 (+0.14%) | 0 |
15 Dec 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.15 (+1.08%) | 0 |
14 Dec 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.03 (-0.22%) | 0 |
11 Dec 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.02 (-0.14%) | 0 |
10 Dec 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.01 (+0.07%) | 0 |