Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.08 (+0.64%) | 0 |
31 Jul 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.05 (-0.40%) | 0 |
29 Jul 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.13 (+1.05%) | 0 |
28 Jul 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.05 (-0.40%) | 0 |
27 Jul 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.1 (+0.81%) | 0 |
24 Jul 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.06 (-0.48%) | 0 |
23 Jul 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.09 (-0.72%) | 0 |
22 Jul 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.06 (+0.48%) | 0 |
21 Jul 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.04 (+0.32%) | 0 |
20 Jul 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.07 (+0.57%) | 0 |
17 Jul 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.04 (+0.32%) | 0 |
16 Jul 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.05 (-0.40%) | 0 |
15 Jul 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.12 (+0.98%) | 0 |
14 Jul 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.11 (+0.91%) | 0 |
13 Jul 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.07 (-0.57%) | 0 |
10 Jul 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.08 (+0.66%) | 0 |
9 Jul 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.05 (-0.41%) | 0 |
8 Jul 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.09 (+0.74%) | 0 |
7 Jul 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.11 (-0.90%) | 0 |
6 Jul 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.15 (+1.24%) | 0 |
2 Jul 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.07 (+0.58%) | 0 |
1 Jul 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.03 (+0.25%) | 0 |
30 Jun 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.1 (+0.84%) | 0 |
29 Jun 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.12 (+1.02%) | 0 |
26 Jun 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.18 (-1.51%) | 0 |
25 Jun 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.1 (+0.85%) | 0 |
24 Jun 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.24 (-1.99%) | 0 |
23 Jun 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.04 (+0.33%) | 0 |
22 Jun 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.06 (+0.50%) | 0 |