Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.04 (-0.33%) | 0 |
18 Jun 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.03 (-0.25%) | 0 |
16 Jun 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.16 (+1.35%) | 0 |
15 Jun 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.07 (+0.59%) | 0 |
12 Jun 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.13 (+1.11%) | 0 |
11 Jun 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.54 (-4.42%) | 0 |
10 Jun 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.05 (-0.41%) | 0 |
9 Jun 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08 (-0.65%) | 0 |
8 Jun 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.11 (+0.90%) | 0 |
5 Jun 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.22 (+1.83%) | 0 |
4 Jun 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.02 (-0.17%) | 0 |
3 Jun 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.16 (+1.35%) | 0 |
2 Jun 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.09 (+0.76%) | 0 |
1 Jun 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.07 (+0.60%) | 0 |
29 May 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.04 (+0.34%) | 0 |
28 May 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.01 (-0.09%) | 0 |
27 May 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.12 (+1.04%) | 0 |
26 May 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.17 (+1.49%) | 0 |
22 May 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.06 (-0.52%) | 0 |
20 May 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.16 (+1.42%) | 0 |
19 May 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.07 (-0.62%) | 0 |
18 May 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.29 (+2.62%) | 0 |
15 May 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.01 (+0.09%) | 0 |
14 May 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.06 (+0.55%) | 0 |
13 May 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.14 (-1.26%) | 0 |
12 May 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.17 (-1.50%) | 0 |
11 May 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.02 (-0.18%) | 0 |
8 May 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.15 (+1.34%) | 0 |