Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.16 (+1.62%) | 0 |
24 Mar 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.58 (+6.24%) | 0 |
23 Mar 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.16 (-1.69%) | 0 |
20 Mar 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.18 (-1.87%) | 0 |
19 Mar 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.05 (+0.52%) | 0 |
18 Mar 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 0 |
17 Mar 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.27 (+2.75%) | 0 |
16 Mar 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.88 (-8.23%) | 0 |
13 Mar 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.54 (+5.32%) | 0 |
12 Mar 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.8 (-7.31%) | 0 |
11 Mar 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.41 (-3.61%) | 0 |
10 Mar 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.27 (+2.43%) | 0 |
9 Mar 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.66 (-5.62%) | 0 |
6 Mar 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.12 (-1.01%) | 0 |
5 Mar 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.26 (-2.14%) | 0 |
4 Mar 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.32 (+2.71%) | 0 |
3 Mar 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.17 (-1.42%) | 0 |
2 Mar 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.29 (+2.48%) | 0 |
28 Feb 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.06 (-0.51%) | 0 |
27 Feb 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.34 (-2.81%) | 0 |
26 Feb 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.04 (-0.33%) | 0 |
25 Feb 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.23 (-1.86%) | 0 |
24 Feb 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.3 (-2.37%) | 0 |
21 Feb 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.07 (-0.55%) | 0 |
20 Feb 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.03 (-0.24%) | 0 |
19 Feb 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.05 (+0.39%) | 0 |
18 Feb 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.04 (-0.31%) | 0 |
14 Feb 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.02 (+0.16%) | 0 |
13 Feb 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.01 (-0.08%) | 0 |
12 Feb 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.05 (+0.39%) | 0 |