Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.06 (-0.54%) | 0 |
29 Apr 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.12 (+1.10%) | 0 |
28 Apr 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.02 (+0.18%) | 0 |
27 Apr 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.06 (+0.55%) | 0 |
24 Apr 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.05 (+0.46%) | 0 |
23 Apr 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.09 (+0.84%) | 0 |
21 Apr 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.12 (-1.11%) | 0 |
20 Apr 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.07 (-0.64%) | 0 |
17 Apr 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.11 (+1.02%) | 0 |
16 Apr 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.02 (+0.19%) | 0 |
15 Apr 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09 (-0.83%) | 0 |
14 Apr 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.12 (+1.12%) | 0 |
13 Apr 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.03 (-0.28%) | 0 |
9 Apr 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.12 (+1.13%) | 0 |
8 Apr 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.13 (+1.24%) | 0 |
7 Apr 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 0 |
6 Apr 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.23 (+2.24%) | 0 |
3 Apr 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.05 (-0.48%) | 0 |
2 Apr 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.07 (+0.68%) | 0 |
1 Apr 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.15 (-1.44%) | 0 |
31 Mar 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.04 (-0.38%) | 0 |
30 Mar 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.13 (+1.26%) | 0 |
27 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.09 (-0.87%) | 0 |
26 Mar 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.26 (+2.57%) | 0 |
25 Mar 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.1 (+1.00%) | 0 |
24 Mar 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.3 (+3.08%) | 0 |
23 Mar 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.05 (-0.51%) | 0 |
20 Mar 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.07 (-0.71%) | 0 |
19 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |