Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.34 (-3.34%) | 0 |
17 Mar 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.07 (+0.69%) | 0 |
16 Mar 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.42 (-3.98%) | 0 |
13 Mar 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.24 (+2.33%) | 0 |
12 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.44 (-4.10%) | 0 |
11 Mar 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.23 (-2.10%) | 0 |
10 Mar 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.08 (+0.73%) | 0 |
9 Mar 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.34 (-3.03%) | 0 |
6 Mar 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.03 (-0.27%) | 0 |
5 Mar 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.12 (-1.05%) | 0 |
4 Mar 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.16 (+1.43%) | 0 |
3 Mar 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.06 (-0.53%) | 0 |
2 Mar 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.14 (+1.26%) | 0 |
28 Feb 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.01 (-0.09%) | 0 |
27 Feb 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.16 (-1.41%) | 0 |
26 Feb 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.01 (-0.09%) | 0 |
25 Feb 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.11 (-0.96%) | 0 |
24 Feb 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.14 (-1.21%) | 0 |
21 Feb 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.02 (-0.17%) | 0 |
20 Feb 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.01 (-0.09%) | 0 |
19 Feb 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.03 (+0.26%) | 0 |
18 Feb 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.01 (-0.09%) | 0 |
14 Feb 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.01 (+0.09%) | 0 |
13 Feb 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.01 (-0.09%) | 0 |
12 Feb 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.02 (+0.17%) | 0 |
11 Feb 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.01 (+0.09%) | 0 |
10 Feb 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.04 (+0.35%) | 0 |
7 Feb 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.02 (-0.17%) | 0 |
6 Feb 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.02 (+0.17%) | 0 |
5 Feb 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.04 (+0.35%) | 0 |