Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2007 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6687 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6687 | +0.07 (+10.94%) | 600 |
11 Jul 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6027 | 0.0 (0.0%) | 9,000 |