Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2019 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.48 (-1.50%) | 0 |
21 Jun 2019 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.02 (+0.06%) | 0 |
20 Jun 2019 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.04 (+0.13%) | 0 |
19 Jun 2019 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.21 (+0.66%) | 0 |
18 Jun 2019 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.41 (+1.31%) | 0 |
17 Jun 2019 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.61 (+1.99%) | 0 |
14 Jun 2019 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.27 (-0.87%) | 0 |
13 Jun 2019 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.29 (+0.95%) | 0 |
12 Jun 2019 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.26 (+0.86%) | 0 |
11 Jun 2019 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.24 (-0.78%) | 0 |
10 Jun 2019 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.05 (+0.16%) | 0 |
7 Jun 2019 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.51 (+1.70%) | 0 |
6 Jun 2019 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.22 (-0.73%) | 0 |
5 Jun 2019 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.18 (+0.60%) | 0 |
4 Jun 2019 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.71 (+2.41%) | 0 |
3 Jun 2019 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.04 (+0.14%) | 0 |
31 May 2019 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.35 (-1.18%) | 0 |
30 May 2019 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.03 (-0.10%) | 0 |
29 May 2019 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.3 (-1.00%) | 0 |
28 May 2019 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.25 (-0.83%) | 0 |
27 May 2019 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.32 (+1.07%) | 0 |
23 May 2019 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.32 (-1.06%) | 0 |
22 May 2019 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.02 (+0.07%) | 0 |
21 May 2019 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.45 (+1.51%) | 0 |
20 May 2019 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.28 (-0.93%) | 0 |
17 May 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.28 (-0.92%) | 0 |
16 May 2019 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.39 (+1.30%) | 0 |
15 May 2019 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.28 (+0.94%) | 0 |
14 May 2019 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.45 (+1.54%) | 0 |