Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2019 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.91 (-3.02%) | 0 |
10 May 2019 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.08 (+0.27%) | 0 |
9 May 2019 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.02 (-0.07%) | 0 |
7 May 2019 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.74 (-2.40%) | 0 |
6 May 2019 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.26 (+0.85%) | 0 |
3 May 2019 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.48 (+1.59%) | 0 |
2 May 2019 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.25 (+0.84%) | 0 |
1 May 2019 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.36 (-1.19%) | 0 |
30 Apr 2019 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.24 (-0.79%) | 0 |
29 Apr 2019 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.38 (+1.26%) | 0 |
25 Apr 2019 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.25 (+0.84%) | 0 |
24 Apr 2019 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.16 (-0.53%) | 0 |
23 Apr 2019 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.6 (+2.04%) | 0 |
22 Apr 2019 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.05 (-0.17%) | 0 |
19 Apr 2019 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.09 (+0.31%) | 0 |
17 Apr 2019 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.27 (-4.15%) | 0 |
16 Apr 2019 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.42 (-1.35%) | 0 |
15 Apr 2019 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.15 (-0.48%) | 0 |
12 Apr 2019 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.32 (-1.02%) | 0 |
11 Apr 2019 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.55 (-1.72%) | 0 |
10 Apr 2019 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.34 (+1.07%) | 0 |
9 Apr 2019 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.28 (-0.88%) | 0 |
8 Apr 2019 | USD | 32 | 32 | 32 | 32 | 32 | -0.14 (-0.44%) | 0 |
5 Apr 2019 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.44 (+1.39%) | 0 |
4 Apr 2019 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.18 (-0.56%) | 0 |
3 Apr 2019 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.13 (+0.41%) | 0 |
2 Apr 2019 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.28 (+0.89%) | 0 |