Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.05 (-0.16%) | 0 |
29 Mar 2019 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.33 (+1.06%) | 0 |
28 Mar 2019 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.28 (+0.91%) | 0 |
27 Mar 2019 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.6 (-1.90%) | 0 |
26 Mar 2019 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.31 (+0.99%) | 0 |
25 Mar 2019 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.19 (-0.61%) | 0 |
22 Mar 2019 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.98 (-3.03%) | 0 |
21 Mar 2019 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.43 (+1.35%) | 0 |
20 Mar 2019 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.29 (-0.90%) | 0 |
19 Mar 2019 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.05 (+0.16%) | 0 |
18 Mar 2019 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.06 (-0.19%) | 0 |
15 Mar 2019 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.23 (+0.72%) | 0 |
14 Mar 2019 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.16 (-0.50%) | 0 |
13 Mar 2019 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.58 (+1.84%) | 0 |
12 Mar 2019 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.26 (+0.83%) | 0 |
11 Mar 2019 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.67 (+2.19%) | 0 |
8 Mar 2019 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.05 (-0.16%) | 0 |
7 Mar 2019 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.2 (-0.65%) | 0 |
6 Mar 2019 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.85 (-2.68%) | 0 |
5 Mar 2019 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.08 (-0.25%) | 0 |
4 Mar 2019 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.54 (-1.67%) | 0 |
1 Mar 2019 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.71 (+2.24%) | 0 |
28 Feb 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.32 (-1.00%) | 0 |
27 Feb 2019 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.13 (+0.41%) | 0 |
26 Feb 2019 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.04 (-0.13%) | 0 |
25 Feb 2019 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.42 (+1.33%) | 0 |
22 Feb 2019 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.51 (+1.65%) | 0 |
21 Feb 2019 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.36 (-1.15%) | 0 |
20 Feb 2019 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.16 (-0.51%) | 0 |
19 Feb 2019 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.29 (-0.91%) | 0 |