Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.51 (+1.63%) | 0 |
14 Feb 2019 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.14 (+0.45%) | 0 |
13 Feb 2019 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.07 (+0.23%) | 0 |
12 Feb 2019 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.57 (+1.87%) | 0 |
11 Feb 2019 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.03 (+0.10%) | 0 |
8 Feb 2019 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.03 (+0.10%) | 0 |
7 Feb 2019 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.57 (-1.84%) | 0 |
6 Feb 2019 | USD | 31 | 31 | 31 | 31 | 31 | -0.03 (-0.10%) | 0 |
5 Feb 2019 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.11 (-0.35%) | 0 |
4 Feb 2019 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.02 (+0.06%) | 0 |
1 Feb 2019 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.1 (+0.32%) | 0 |
31 Jan 2019 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.55 (+1.81%) | 0 |
30 Jan 2019 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.68 (+2.28%) | 0 |
29 Jan 2019 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.01 (+0.03%) | 0 |
28 Jan 2019 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.51 (-1.68%) | 0 |
25 Jan 2019 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.42 (+1.41%) | 0 |
24 Jan 2019 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.22 (-0.73%) | 0 |
22 Jan 2019 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.42 (-1.38%) | 0 |
21 Jan 2019 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.25 (+0.83%) | 0 |
17 Jan 2019 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.27 (+0.90%) | 0 |
16 Jan 2019 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.07 (+0.23%) | 0 |
15 Jan 2019 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.71 (+2.43%) | 0 |
14 Jan 2019 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.47 (-1.58%) | 0 |
11 Jan 2019 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.1 (+0.34%) | 0 |
10 Jan 2019 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.31 (+1.06%) | 0 |
9 Jan 2019 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.2 (+0.69%) | 0 |
8 Jan 2019 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.06 (+0.21%) | 0 |