Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.79 (+2.80%) | 0 |
4 Jan 2019 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +1.18 (+4.36%) | 0 |
3 Jan 2019 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.61 (-2.21%) | 0 |
2 Jan 2019 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.15 (-0.54%) | 0 |
1 Jan 2019 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.49 (+1.79%) | 0 |
28 Dec 2018 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.07 (+0.26%) | 0 |
27 Dec 2018 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.1 (+0.37%) | 0 |
26 Dec 2018 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +1.48 (+5.77%) | 0 |
24 Dec 2018 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.38 (-1.46%) | 0 |
21 Dec 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.67 (-2.51%) | 0 |
20 Dec 2018 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -5.84 (-17.94%) | 0 |
19 Dec 2018 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.77 (-2.31%) | 0 |
18 Dec 2018 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.61 (-1.80%) | 0 |
17 Dec 2018 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.92 (-2.64%) | 0 |
14 Dec 2018 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.76 (-2.13%) | 0 |
13 Dec 2018 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.54 (-1.49%) | 0 |
12 Dec 2018 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.41 (+1.15%) | 0 |
11 Dec 2018 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.07 (+0.20%) | 0 |
10 Dec 2018 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.19 (+0.54%) | 0 |
7 Dec 2018 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -1.13 (-3.09%) | 0 |
6 Dec 2018 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.08 (-0.22%) | 0 |
4 Dec 2018 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -1.52 (-3.98%) | 0 |
3 Dec 2018 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.76 (+2.03%) | 0 |
30 Nov 2018 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.23 (+0.62%) | 0 |
29 Nov 2018 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.02 (+0.05%) | 0 |
28 Nov 2018 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +1.27 (+3.53%) | 0 |
27 Nov 2018 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.39 (-1.07%) | 0 |
26 Nov 2018 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.65 (+1.82%) | 0 |
23 Nov 2018 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.28 (+0.79%) | 0 |