Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2003 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.01 (-0.09%) | 0 |
2 Apr 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.27 (+2.46%) | 0 |
1 Apr 2003 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.14 (+1.29%) | 0 |
31 Mar 2003 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.17 (-1.54%) | 0 |
28 Mar 2003 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.02 (+0.18%) | 0 |
27 Mar 2003 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.06 (+0.55%) | 0 |
26 Mar 2003 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09 (-0.82%) | 0 |
25 Mar 2003 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.23 (+2.13%) | 0 |
24 Mar 2003 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.31 (-2.79%) | 0 |
21 Mar 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.24 (+2.21%) | 0 |
20 Mar 2003 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.06 (+0.56%) | 0 |
18 Mar 2003 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.11 (+1.03%) | 0 |
17 Mar 2003 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.33 (+3.19%) | 0 |
14 Mar 2003 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.1 (-0.96%) | 0 |
13 Mar 2003 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.27 (+2.65%) | 0 |
12 Mar 2003 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.05 (+0.49%) | 0 |
11 Mar 2003 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.1 (-0.98%) | 0 |
10 Mar 2003 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.18 (-1.73%) | 0 |
7 Mar 2003 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.15 (+1.46%) | 0 |
6 Mar 2003 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.05 (-0.48%) | 0 |
5 Mar 2003 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.09 (+0.88%) | 0 |
4 Mar 2003 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.11 (-1.06%) | 0 |
3 Mar 2003 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.06 (-0.58%) | 0 |
28 Feb 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 0 |
27 Feb 2003 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.18 (+1.77%) | 0 |
26 Feb 2003 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.04 (-0.39%) | 0 |
25 Feb 2003 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.07 (+0.69%) | 0 |
24 Feb 2003 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.2 (-1.93%) | 0 |
21 Feb 2003 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.14 (+1.37%) | 0 |