Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2002 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.08 (+0.78%) | 0 |
16 Oct 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.04 (-0.39%) | 0 |
15 Oct 2002 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.23 (+2.29%) | 0 |
14 Oct 2002 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.2 (+2.03%) | 0 |
11 Oct 2002 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.14 (+1.44%) | 0 |
10 Oct 2002 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.17 (+1.78%) | 0 |
9 Oct 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.1 (-1.04%) | 0 |
8 Oct 2002 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.19 (+2.01%) | 0 |
7 Oct 2002 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.01 (-0.11%) | 0 |
4 Oct 2002 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.27 (-2.77%) | 0 |
3 Oct 2002 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.05 (-0.51%) | 0 |
2 Oct 2002 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.11 (-1.11%) | 0 |
1 Oct 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.25 (+2.59%) | 0 |
30 Sep 2002 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.01 (+0.10%) | 0 |
27 Sep 2002 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31 (-3.12%) | 0 |
26 Sep 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.12 (+1.22%) | 0 |
25 Sep 2002 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.27 (+2.82%) | 0 |
24 Sep 2002 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.08 (+0.84%) | 0 |
23 Sep 2002 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11 (-1.15%) | 0 |
20 Sep 2002 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.02 (+0.21%) | 0 |
19 Sep 2002 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.27 (-2.74%) | 0 |
18 Sep 2002 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.04 (+0.41%) | 0 |
17 Sep 2002 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.17 (-1.71%) | 0 |
16 Sep 2002 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.06 (+0.61%) | 0 |
13 Sep 2002 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.09 (+0.92%) | 0 |
12 Sep 2002 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.18 (-1.80%) | 0 |
11 Sep 2002 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 0 |
10 Sep 2002 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.04 (+0.40%) | 0 |
9 Sep 2002 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.13 (+1.32%) | 0 |
6 Sep 2002 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.11 (+1.13%) | 0 |