Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2002 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.14 (-1.42%) | 0 |
4 Sep 2002 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.24 (+2.49%) | 0 |
3 Sep 2002 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.39 (-3.89%) | 0 |
2 Sep 2002 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.04 (-0.40%) | 0 |
29 Aug 2002 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.08 (+0.80%) | 0 |
28 Aug 2002 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.06 (-0.60%) | 0 |
27 Aug 2002 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.32 (-3.09%) | 0 |
26 Aug 2002 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.1 (+0.97%) | 0 |
23 Aug 2002 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.24 (-2.28%) | 0 |
22 Aug 2002 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.27 (+2.64%) | 0 |
21 Aug 2002 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.17 (+1.69%) | 0 |
20 Aug 2002 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.04 (-0.40%) | 0 |
19 Aug 2002 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.05 (+0.50%) | 0 |
16 Aug 2002 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.06 (-0.59%) | 0 |
15 Aug 2002 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 0 |
14 Aug 2002 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.35 (+3.58%) | 0 |
13 Aug 2002 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.33 (-3.26%) | 0 |
12 Aug 2002 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 0 |
9 Aug 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 0 |
8 Aug 2002 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.36 (+3.69%) | 0 |
7 Aug 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.22 (+2.31%) | 0 |
6 Aug 2002 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.21 (+2.25%) | 0 |
5 Aug 2002 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.37 (-3.82%) | 0 |
2 Aug 2002 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.09 (-0.92%) | 0 |
1 Aug 2002 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.29 (-2.88%) | 0 |
31 Jul 2002 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.24 (+2.44%) | 0 |
30 Jul 2002 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 0 |
29 Jul 2002 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.34 (+3.59%) | 0 |
26 Jul 2002 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.09 (+0.96%) | 0 |