Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2002 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.25 (+2.74%) | 0 |
24 Jul 2002 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.53 (+6.16%) | 0 |
23 Jul 2002 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.13 (-1.49%) | 0 |
22 Jul 2002 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.26 (-2.89%) | 0 |
19 Jul 2002 | USD | 9 | 9 | 9 | 9 | 9 | -0.23 (-2.49%) | 0 |
18 Jul 2002 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.42 (-4.35%) | 0 |
17 Jul 2002 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.29 (+3.10%) | 0 |
16 Jul 2002 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.01 (+0.11%) | 0 |
15 Jul 2002 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.08 (-0.85%) | 0 |
12 Jul 2002 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.13 (+1.40%) | 0 |
11 Jul 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.18 (+1.97%) | 0 |
10 Jul 2002 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.43 (-4.50%) | 0 |
9 Jul 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.47 (-4.69%) | 0 |
8 Jul 2002 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.17 (-1.67%) | 0 |
5 Jul 2002 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.36 (+3.66%) | 0 |
4 Jul 2002 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.3 (-2.96%) | 0 |
1 Jul 2002 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.44 (-4.16%) | 0 |
28 Jun 2002 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.13 (-1.21%) | 0 |
27 Jun 2002 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.21 (+2.00%) | 0 |
26 Jun 2002 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.12 (+1.16%) | 0 |
25 Jun 2002 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.18 (-1.71%) | 0 |
24 Jun 2002 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.03 (+0.29%) | 0 |
21 Jun 2002 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.33 (-3.04%) | 0 |
20 Jun 2002 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.21 (-1.90%) | 0 |
19 Jun 2002 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.07 (-0.63%) | 0 |
18 Jun 2002 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.02 (+0.18%) | 0 |
17 Jun 2002 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.3 (+2.78%) | 0 |
14 Jun 2002 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.11 (+1.03%) | 0 |