Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2002 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.02 (+0.19%) | 0 |
12 Jun 2002 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.04 (-0.37%) | 0 |
11 Jun 2002 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.42 (-3.77%) | 0 |
10 Jun 2002 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.14 (+1.27%) | 0 |
7 Jun 2002 | USD | 11 | 11 | 11 | 11 | 11 | +0.08 (+0.73%) | 0 |
6 Jun 2002 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.3 (-2.67%) | 0 |
5 Jun 2002 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.1 (+0.90%) | 0 |
4 Jun 2002 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.11 (-0.98%) | 0 |
3 Jun 2002 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.35 (-3.02%) | 0 |
31 May 2002 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.06 (-0.52%) | 0 |
30 May 2002 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.04 (+0.34%) | 0 |
29 May 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 0 |
28 May 2002 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.03 (+0.26%) | 0 |
27 May 2002 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.22 (-1.85%) | 0 |
23 May 2002 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.27 (+2.32%) | 0 |
22 May 2002 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.03 (+0.26%) | 0 |
21 May 2002 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.14 (-1.19%) | 0 |
20 May 2002 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.11 (-0.93%) | 0 |
17 May 2002 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.26 (+2.25%) | 0 |
16 May 2002 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.16 (-1.36%) | 0 |
15 May 2002 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.1 (-0.84%) | 0 |
14 May 2002 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.13 (+1.11%) | 0 |
13 May 2002 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.11 (+0.95%) | 0 |
10 May 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.16 (-1.36%) | 0 |
9 May 2002 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.18 (-1.51%) | 0 |
8 May 2002 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.4 (+3.47%) | 0 |
7 May 2002 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.18 (-1.54%) | 0 |
6 May 2002 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.21 (-1.76%) | 0 |
3 May 2002 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.13 (-1.08%) | 0 |