Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.42 (+1.20%) | 0 |
20 Nov 2018 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.41 (-1.16%) | 0 |
19 Nov 2018 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -1.23 (-3.36%) | 0 |
16 Nov 2018 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.47 (+1.30%) | 0 |
15 Nov 2018 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.79 (+2.23%) | 0 |
14 Nov 2018 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.77 (-2.13%) | 0 |
13 Nov 2018 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.33 (-0.91%) | 0 |
12 Nov 2018 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.33 (-3.52%) | 0 |
9 Nov 2018 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.94 (-2.43%) | 0 |
8 Nov 2018 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.18 (-0.46%) | 0 |
7 Nov 2018 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +1.18 (+3.13%) | 0 |
6 Nov 2018 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.11 (-0.29%) | 0 |
5 Nov 2018 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.3 (-0.79%) | 0 |
2 Nov 2018 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.16 (+0.42%) | 0 |
1 Nov 2018 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +1.37 (+3.74%) | 0 |
31 Oct 2018 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.74 (+2.06%) | 0 |
30 Oct 2018 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.54 (+1.53%) | 0 |
29 Oct 2018 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.66 (-1.83%) | 0 |
26 Oct 2018 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.2 (-0.55%) | 0 |
25 Oct 2018 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.87 (+2.46%) | 0 |
24 Oct 2018 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -2.18 (-5.81%) | 0 |
23 Oct 2018 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.19 (-0.50%) | 0 |
22 Oct 2018 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.28 (-0.74%) | 0 |
19 Oct 2018 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.72 (-1.86%) | 0 |
18 Oct 2018 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.2 (-0.51%) | 0 |
17 Oct 2018 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.02 (+0.05%) | 0 |
16 Oct 2018 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +1.66 (+4.46%) | 0 |
15 Oct 2018 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.35 (-0.93%) | 0 |
12 Oct 2018 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.88 (+2.40%) | 0 |