Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2002 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.2 (+1.52%) | 0 |
20 Mar 2002 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.59 (-4.30%) | 0 |
19 Mar 2002 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.06 (-0.44%) | 0 |
18 Mar 2002 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.03 (-0.22%) | 0 |
15 Mar 2002 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.18 (+1.32%) | 0 |
14 Mar 2002 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.12 (-0.87%) | 0 |
13 Mar 2002 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.15 (+1.10%) | 0 |
12 Mar 2002 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.06 (+0.44%) | 0 |
11 Mar 2002 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.08 (+0.59%) | 0 |
8 Mar 2002 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.07 (-0.52%) | 0 |
7 Mar 2002 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.6 (-4.25%) | 0 |
6 Mar 2002 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.38 (+2.77%) | 0 |
5 Mar 2002 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.19 (-1.36%) | 0 |
4 Mar 2002 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.08 (+0.58%) | 0 |
1 Mar 2002 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.18 (+1.32%) | 0 |
28 Feb 2002 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.11 (-0.80%) | 0 |
27 Feb 2002 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.04 (+0.29%) | 0 |
26 Feb 2002 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.12 (+0.88%) | 0 |
25 Feb 2002 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.06 (-0.44%) | 0 |
22 Feb 2002 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.08 (+0.59%) | 0 |
21 Feb 2002 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.16 (-1.16%) | 0 |
20 Feb 2002 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.2 (+1.47%) | 0 |
19 Feb 2002 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.28 (-2.02%) | 0 |
18 Feb 2002 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.01 (-0.07%) | 0 |
14 Feb 2002 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14 (-1.00%) | 0 |
13 Feb 2002 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.03 (+0.21%) | 0 |
12 Feb 2002 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.16 (+1.16%) | 0 |
11 Feb 2002 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.16 (+1.17%) | 0 |
8 Feb 2002 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.32 (+2.40%) | 0 |