Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2001 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.02 (+0.13%) | 0 |
26 Dec 2001 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.11 (+0.74%) | 0 |
25 Dec 2001 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.08 (+0.54%) | 0 |
21 Dec 2001 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.17 (+1.16%) | 0 |
20 Dec 2001 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.03 (-0.20%) | 0 |
19 Dec 2001 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.01 (-0.07%) | 0 |
18 Dec 2001 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.07 (+0.48%) | 0 |
17 Dec 2001 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.21 (+1.46%) | 0 |
14 Dec 2001 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.06 (+0.42%) | 0 |
13 Dec 2001 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.06 (+0.42%) | 0 |
12 Dec 2001 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.23 (-1.58%) | 0 |
11 Dec 2001 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.16 (-1.09%) | 0 |
10 Dec 2001 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.18 (-1.21%) | 0 |
7 Dec 2001 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.04 (-0.27%) | 0 |
6 Dec 2001 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.01 (+0.07%) | 0 |
5 Dec 2001 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.14 (+0.95%) | 0 |
4 Dec 2001 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.08 (+0.55%) | 0 |
3 Dec 2001 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.62 (-4.05%) | 0 |
30 Nov 2001 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.06 (+0.39%) | 0 |
29 Nov 2001 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.13 (+0.86%) | 0 |
28 Nov 2001 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.16 (-1.05%) | 0 |
27 Nov 2001 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.02 (-0.13%) | 0 |
26 Nov 2001 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.14 (+0.92%) | 0 |
23 Nov 2001 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.06 (+0.40%) | 0 |
22 Nov 2001 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.12 (+0.80%) | 0 |
20 Nov 2001 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.11 (+0.74%) | 0 |
19 Nov 2001 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.28 (+1.92%) | 0 |
16 Nov 2001 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.02 (+0.14%) | 0 |