Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2001 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.03 (-0.21%) | 0 |
3 Oct 2001 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.07 (+0.49%) | 0 |
2 Oct 2001 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.21 (+1.48%) | 0 |
1 Oct 2001 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.07 (+0.50%) | 0 |
28 Sep 2001 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.21 (+1.51%) | 0 |
27 Sep 2001 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.48 (+3.58%) | 0 |
26 Sep 2001 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.26 (+1.98%) | 0 |
25 Sep 2001 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.24 (+1.86%) | 0 |
24 Sep 2001 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.11 (+0.86%) | 0 |
21 Sep 2001 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.33 (-2.52%) | 0 |
20 Sep 2001 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.13 (-0.98%) | 0 |
19 Sep 2001 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.3 (-2.22%) | 0 |
18 Sep 2001 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.36 (-2.59%) | 0 |
17 Sep 2001 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.42 (-2.93%) | 0 |
14 Sep 2001 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.03 (+0.21%) | 0 |
7 Sep 2001 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.29 (-1.99%) | 0 |
6 Sep 2001 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.25 (-1.69%) | 0 |
5 Sep 2001 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.09 (+0.61%) | 0 |
4 Sep 2001 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.19 (+1.31%) | 0 |
3 Sep 2001 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.14 (-0.95%) | 0 |
30 Aug 2001 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.12 (-0.81%) | 0 |
29 Aug 2001 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.12 (-0.80%) | 0 |
28 Aug 2001 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.26 (-1.71%) | 0 |
27 Aug 2001 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.02 (-0.13%) | 0 |
24 Aug 2001 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.38 (+2.56%) | 0 |