Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2001 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.21 (+1.44%) | 0 |
22 Aug 2001 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.27 (+1.88%) | 0 |
21 Aug 2001 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.13 (-0.90%) | 0 |
20 Aug 2001 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.01 (+0.07%) | 0 |
17 Aug 2001 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.06 (-0.41%) | 0 |
16 Aug 2001 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.01 (-0.07%) | 0 |
15 Aug 2001 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07 (-0.48%) | 0 |
14 Aug 2001 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.02 (-0.14%) | 0 |
13 Aug 2001 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.19 (+1.32%) | 0 |
10 Aug 2001 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.12 (+0.84%) | 0 |
9 Aug 2001 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07 (-0.49%) | 0 |
8 Aug 2001 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.27 (-1.84%) | 0 |
7 Aug 2001 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.04 (+0.27%) | 0 |
6 Aug 2001 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07 (-0.48%) | 0 |
3 Aug 2001 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.01 (+0.07%) | 0 |
2 Aug 2001 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.08 (-0.54%) | 0 |
1 Aug 2001 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.15 (-1.01%) | 0 |
31 Jul 2001 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.12 (+0.81%) | 0 |
30 Jul 2001 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.25 (-1.66%) | 0 |
27 Jul 2001 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.08 (+0.53%) | 0 |
26 Jul 2001 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.16 (+1.08%) | 0 |
25 Jul 2001 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.28 (+1.93%) | 0 |
24 Jul 2001 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.3 (-2.02%) | 0 |
23 Jul 2001 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.11 (-0.74%) | 0 |
20 Jul 2001 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.13 (+0.88%) | 0 |
19 Jul 2001 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.13 (-0.87%) | 0 |
18 Jul 2001 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.26 (+1.77%) | 0 |
17 Jul 2001 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.22 (+1.52%) | 0 |
16 Jul 2001 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.26 (-1.77%) | 0 |
13 Jul 2001 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.24 (+1.66%) | 0 |