Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2001 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.13 (-0.89%) | 0 |
11 Jul 2001 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.02 (-0.14%) | 0 |
10 Jul 2001 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.3 (-2.01%) | 0 |
9 Jul 2001 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.16 (+1.08%) | 0 |
6 Jul 2001 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.21 (-1.40%) | 0 |
5 Jul 2001 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.24 (-1.58%) | 0 |
4 Jul 2001 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.01 (+0.07%) | 0 |
2 Jul 2001 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.15 (-0.98%) | 0 |
29 Jun 2001 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.08 (+0.52%) | 0 |
28 Jun 2001 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.24 (+1.60%) | 0 |
27 Jun 2001 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07 (-0.46%) | 0 |
26 Jun 2001 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.02 (+0.13%) | 0 |
25 Jun 2001 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.22 (-1.44%) | 0 |
22 Jun 2001 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.35 (-2.24%) | 0 |
21 Jun 2001 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.12 (+0.77%) | 0 |
20 Jun 2001 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.24 (+1.57%) | 0 |
19 Jun 2001 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.05 (-0.33%) | 0 |
18 Jun 2001 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.06 (-0.39%) | 0 |
15 Jun 2001 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.15 (+0.98%) | 0 |
14 Jun 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.2 (-1.29%) | 0 |
13 Jun 2001 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.03 (+0.19%) | 0 |
12 Jun 2001 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.03 (-0.19%) | 0 |
11 Jun 2001 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.18 (-1.15%) | 0 |
8 Jun 2001 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.1 (-0.64%) | 0 |
7 Jun 2001 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.18 (+1.16%) | 0 |
6 Jun 2001 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 0 |
5 Jun 2001 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.26 (+1.69%) | 0 |
4 Jun 2001 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.27 (+1.79%) | 0 |
1 Jun 2001 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.2 (+1.34%) | 0 |