Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2001 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.15 (+1.02%) | 0 |
30 May 2001 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.14 (-0.94%) | 0 |
29 May 2001 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.03 (+0.20%) | 0 |
28 May 2001 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.01 (+0.07%) | 0 |
24 May 2001 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.35 (-2.31%) | 0 |
23 May 2001 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.29 (-1.88%) | 0 |
22 May 2001 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13 (-0.83%) | 0 |
21 May 2001 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.15 (+0.97%) | 0 |
18 May 2001 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.05 (-0.32%) | 0 |
17 May 2001 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.38 (+2.51%) | 0 |
16 May 2001 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.5 (+3.42%) | 0 |
15 May 2001 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.11 (+0.76%) | 0 |
14 May 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.02 (-0.14%) | 0 |
11 May 2001 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07 (-0.48%) | 0 |
10 May 2001 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.11 (-0.75%) | 0 |
9 May 2001 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.2 (+1.38%) | 0 |
8 May 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.03 (-0.21%) | 0 |
7 May 2001 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.05 (-0.34%) | 0 |
4 May 2001 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.12 (+0.83%) | 0 |
3 May 2001 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.26 (-1.77%) | 0 |
2 May 2001 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.06 (-0.41%) | 0 |
1 May 2001 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.04 (-0.27%) | 0 |
30 Apr 2001 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.22 (+1.51%) | 0 |
27 Apr 2001 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 0 |
26 Apr 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.12 (+0.83%) | 0 |
25 Apr 2001 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.4 (+2.86%) | 0 |
24 Apr 2001 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.39 (-2.71%) | 0 |
23 Apr 2001 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.26 (-1.78%) | 0 |
20 Apr 2001 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.24 (-1.61%) | 0 |