Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2001 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13 (-0.87%) | 0 |
18 Apr 2001 | USD | 15 | 15 | 15 | 15 | 15 | +0.16 (+1.08%) | 0 |
17 Apr 2001 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.36 (+2.49%) | 0 |
16 Apr 2001 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.03 (-0.21%) | 0 |
13 Apr 2001 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.42 (+2.98%) | 0 |
11 Apr 2001 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.27 (-1.88%) | 0 |
10 Apr 2001 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.22 (+1.56%) | 0 |
9 Apr 2001 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.3 (+2.17%) | 0 |
6 Apr 2001 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.01 (+0.07%) | 0 |
5 Apr 2001 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.56 (+4.22%) | 0 |
4 Apr 2001 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.11 (+0.84%) | 0 |
3 Apr 2001 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.32 (-2.37%) | 0 |
2 Apr 2001 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.49 (-3.51%) | 0 |
30 Mar 2001 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.23 (+1.67%) | 0 |
29 Mar 2001 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.1 (+0.73%) | 0 |
28 Mar 2001 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.06 (+0.44%) | 0 |
27 Mar 2001 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.24 (+1.80%) | 0 |
26 Mar 2001 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.37 (+2.85%) | 0 |
23 Mar 2001 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.49 (+3.93%) | 0 |
22 Mar 2001 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.11 (-0.87%) | 0 |
21 Mar 2001 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.52 (-3.97%) | 0 |
20 Mar 2001 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.33 (-2.46%) | 0 |
19 Mar 2001 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.35 (+2.67%) | 0 |
16 Mar 2001 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.45 (-3.32%) | 0 |
15 Mar 2001 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.02 (-0.15%) | 0 |
14 Mar 2001 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.19 (-1.38%) | 0 |
13 Mar 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.1 (+0.73%) | 0 |
12 Mar 2001 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.61 (-4.28%) | 0 |
9 Mar 2001 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.04 (-0.28%) | 0 |