Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2018 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.43 (-1.16%) | 0 |
10 Oct 2018 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.45 (-3.76%) | 0 |
9 Oct 2018 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.08 (-0.21%) | 0 |
8 Oct 2018 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.55 (-1.40%) | 0 |
5 Oct 2018 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.31 (-0.79%) | 0 |
4 Oct 2018 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -1.01 (-2.49%) | 0 |
3 Oct 2018 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.42 (-1.03%) | 0 |
1 Oct 2018 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.41 (-0.99%) | 0 |
28 Sep 2018 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.23 (+0.56%) | 0 |
27 Sep 2018 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.17 (+0.42%) | 0 |
26 Sep 2018 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.02 (-0.05%) | 0 |
25 Sep 2018 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.03 (+0.07%) | 0 |
24 Sep 2018 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +0.38 (+0.94%) | 0 |
21 Sep 2018 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.26 (-0.64%) | 0 |
20 Sep 2018 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.54 (+1.34%) | 0 |
19 Sep 2018 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.06 (-0.15%) | 0 |
18 Sep 2018 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.34 (+0.85%) | 0 |
17 Sep 2018 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.54 (-1.33%) | 0 |
14 Sep 2018 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.06 (-0.15%) | 0 |
13 Sep 2018 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.21 (+0.52%) | 0 |
12 Sep 2018 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.07 (-0.17%) | 0 |
11 Sep 2018 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.15 (+0.37%) | 0 |
10 Sep 2018 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.22 (-0.54%) | 0 |
7 Sep 2018 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +0.03 (+0.07%) | 0 |
6 Sep 2018 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.48 (-1.17%) | 0 |
5 Sep 2018 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.09 (-0.22%) | 0 |
4 Sep 2018 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.06 (-0.15%) | 0 |
3 Sep 2018 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.01 (-0.02%) | 0 |