Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2001 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.22 (+1.44%) | 0 |
24 Jan 2001 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.01 (+0.07%) | 0 |
23 Jan 2001 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.41 (+2.77%) | 0 |
22 Jan 2001 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.29 (+2.00%) | 0 |
19 Jan 2001 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.2 (-1.36%) | 0 |
18 Jan 2001 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.18 (+1.24%) | 0 |
17 Jan 2001 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.33 (-2.22%) | 0 |
16 Jan 2001 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.22 (+1.50%) | 0 |
15 Jan 2001 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.16 (+1.10%) | 0 |
11 Jan 2001 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.16 (-1.09%) | 0 |
10 Jan 2001 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.03 (+0.21%) | 0 |
9 Jan 2001 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.34 (+2.38%) | 0 |
8 Jan 2001 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.35 (-2.39%) | 0 |
5 Jan 2001 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.41 (-2.73%) | 0 |
4 Jan 2001 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.74 (-4.69%) | 0 |
3 Jan 2001 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.25 (-1.56%) | 0 |
2 Jan 2001 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.58 (-3.49%) | 0 |
1 Jan 2001 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.14 (-0.84%) | 0 |
28 Dec 2000 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.37 (+2.26%) | 0 |
27 Dec 2000 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.22 (+1.36%) | 0 |
26 Dec 2000 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.3 (+1.89%) | 0 |
25 Dec 2000 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.21 (+1.34%) | 0 |
21 Dec 2000 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19 (-1.20%) | 0 |
20 Dec 2000 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.24 (-1.49%) | 0 |
19 Dec 2000 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.01 (+0.06%) | 0 |
18 Dec 2000 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.24 (+1.52%) | 0 |
15 Dec 2000 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.15 (-0.94%) | 0 |