Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2000 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.13 (-0.81%) | 0 |
13 Dec 2000 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.13 (+0.81%) | 0 |
12 Dec 2000 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.25 (-1.54%) | 0 |
11 Dec 2000 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.25 (+1.56%) | 0 |
8 Dec 2000 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.36 (+2.30%) | 0 |
7 Dec 2000 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.01 (+0.06%) | 0 |
6 Dec 2000 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -2.86 (-15.48%) | 0 |
5 Dec 2000 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.4 (+2.21%) | 0 |
4 Dec 2000 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.21 (-1.15%) | 0 |
1 Dec 2000 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.03 (-0.16%) | 0 |
30 Nov 2000 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.25 (-1.35%) | 0 |
29 Nov 2000 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.06 (+0.32%) | 0 |
28 Nov 2000 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.18 (-0.96%) | 0 |
27 Nov 2000 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.61 (+3.38%) | 0 |
24 Nov 2000 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.26 (+1.46%) | 0 |
23 Nov 2000 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.28 (-1.55%) | 0 |
21 Nov 2000 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.12 (+0.67%) | 0 |
20 Nov 2000 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.42 (-2.28%) | 0 |
17 Nov 2000 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.04 (-0.22%) | 0 |
16 Nov 2000 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.22 (-1.18%) | 0 |
15 Nov 2000 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.29 (+1.58%) | 0 |
14 Nov 2000 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.45 (+2.51%) | 0 |
13 Nov 2000 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.83 (-4.43%) | 0 |
10 Nov 2000 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.08 (-0.43%) | 0 |
9 Nov 2000 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.2 (-1.05%) | 0 |
8 Nov 2000 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.04 (+0.21%) | 0 |
7 Nov 2000 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.02 (-0.11%) | 0 |
6 Nov 2000 | USD | 19 | 19 | 19 | 19 | 19 | +0.2 (+1.06%) | 0 |
3 Nov 2000 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.1 (-0.53%) | 0 |