Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2000 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.13 (+0.69%) | 0 |
1 Nov 2000 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.24 (+1.30%) | 0 |
31 Oct 2000 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.25 (+1.37%) | 0 |
30 Oct 2000 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.07 (+0.38%) | 0 |
27 Oct 2000 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.33 (-1.78%) | 0 |
26 Oct 2000 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.04 (+0.22%) | 0 |
25 Oct 2000 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.17 (+0.93%) | 0 |
24 Oct 2000 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.18 (-0.97%) | 0 |
23 Oct 2000 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.48 (+2.66%) | 0 |
20 Oct 2000 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.13 (+0.73%) | 0 |
19 Oct 2000 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.14 (-0.78%) | 0 |
18 Oct 2000 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06 (-0.33%) | 0 |
17 Oct 2000 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.22 (+1.23%) | 0 |
16 Oct 2000 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.32 (+1.82%) | 0 |
13 Oct 2000 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.02 (+0.11%) | 0 |
12 Oct 2000 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.25 (-1.41%) | 0 |
11 Oct 2000 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06 (-0.34%) | 0 |
10 Oct 2000 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.23 (+1.31%) | 0 |
9 Oct 2000 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.29 (-1.62%) | 0 |
6 Oct 2000 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.19 (-1.05%) | 0 |
5 Oct 2000 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.31 (+1.74%) | 0 |
4 Oct 2000 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.13 (-0.73%) | 0 |
3 Oct 2000 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.21 (-1.16%) | 0 |
2 Oct 2000 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.34 (-1.84%) | 0 |
29 Sep 2000 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.11 (+0.60%) | 0 |
28 Sep 2000 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.28 (+1.55%) | 0 |
27 Sep 2000 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.07 (+0.39%) | 0 |
26 Sep 2000 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.19 (-1.04%) | 0 |
25 Sep 2000 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.09 (+0.50%) | 0 |
22 Sep 2000 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.64 (+3.66%) | 0 |