Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2000 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.17 (-1.07%) | 0 |
9 Aug 2000 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.59 (-3.58%) | 0 |
8 Aug 2000 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.03 (-0.18%) | 0 |
7 Aug 2000 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.13 (+0.79%) | 0 |
4 Aug 2000 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.14 (+0.86%) | 0 |
3 Aug 2000 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.22 (+1.38%) | 0 |
2 Aug 2000 | USD | 16 | 16 | 16 | 16 | 16 | +0.14 (+0.88%) | 0 |
1 Aug 2000 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.6 (+3.93%) | 0 |
31 Jul 2000 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.05 (-0.33%) | 0 |
28 Jul 2000 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.2 (-1.29%) | 0 |
27 Jul 2000 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.07 (+0.45%) | 0 |
26 Jul 2000 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06 (-0.39%) | 0 |
25 Jul 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.33 (-2.08%) | 0 |
24 Jul 2000 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.14 (+0.89%) | 0 |
21 Jul 2000 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.13 (+0.84%) | 0 |
20 Jul 2000 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06 (-0.38%) | 0 |
19 Jul 2000 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.24 (-1.51%) | 0 |
18 Jul 2000 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.1 (-0.63%) | 0 |
17 Jul 2000 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.34 (+2.18%) | 0 |
14 Jul 2000 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.14 (-0.89%) | 0 |
13 Jul 2000 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.6 (-3.67%) | 0 |
12 Jul 2000 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.09 (-0.55%) | 0 |
11 Jul 2000 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.12 (+0.73%) | 0 |
10 Jul 2000 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.23 (+1.43%) | 0 |
7 Jul 2000 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.07 (+0.44%) | 0 |
6 Jul 2000 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.02 (-0.12%) | 0 |
5 Jul 2000 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.21 (+1.33%) | 0 |
4 Jul 2000 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.02 (+0.13%) | 0 |
30 Jun 2000 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.22 (+1.41%) | 0 |