Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2000 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.21 (+1.36%) | 0 |
28 Jun 2000 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.16 (+1.05%) | 0 |
27 Jun 2000 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.08 (-0.52%) | 0 |
26 Jun 2000 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.37 (+2.48%) | 0 |
23 Jun 2000 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.01 (+0.07%) | 0 |
22 Jun 2000 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.46 (-2.99%) | 0 |
21 Jun 2000 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.23 (+1.52%) | 0 |
20 Jun 2000 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.1 (-0.66%) | 0 |
19 Jun 2000 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.32 (+2.14%) | 0 |
16 Jun 2000 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.13 (+0.88%) | 0 |
15 Jun 2000 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.26 (+1.79%) | 0 |
14 Jun 2000 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.08 (+0.55%) | 0 |
13 Jun 2000 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.38 (+2.70%) | 0 |
12 Jun 2000 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.2 (-1.40%) | 0 |
9 Jun 2000 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.29 (+2.07%) | 0 |
8 Jun 2000 | USD | 14 | 14 | 14 | 14 | 14 | -0.11 (-0.78%) | 0 |
7 Jun 2000 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.05 (+0.36%) | 0 |
6 Jun 2000 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.15 (+1.08%) | 0 |
5 Jun 2000 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.08 (+0.58%) | 0 |
2 Jun 2000 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.14 (-1.00%) | 0 |
1 Jun 2000 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.08 (+0.58%) | 0 |
31 May 2000 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.01 (-0.07%) | 0 |
30 May 2000 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.2 (+1.46%) | 0 |
29 May 2000 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.08 (-0.58%) | 0 |
25 May 2000 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.01 (-0.07%) | 0 |
24 May 2000 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.16 (-1.15%) | 0 |
23 May 2000 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.09 (-0.64%) | 0 |
22 May 2000 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.3 (-2.09%) | 0 |
19 May 2000 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.12 (-0.83%) | 0 |